{ "ok": true, "cached": false, "live_tickers_fetched": 17, "fetched_at_bj": "2026-10-27 08:27:20 UTC+8", "market_session_label": "Yahoo Finance 实时/延时行情 (盘后/夜盘)", "live_account_summary": { "total_nav": 169762.27, "stock_mv": 108778.64, "confirmed_cash": 60983.63, "cash_weight_pct": 35.92, "total_unrealized_pnl_dlr": -19894.84, "ret_since_bench_pct": -0.58, "v3_shadow_ret_since_bench_pct": 0.87, "spy_ret_since_bench_pct": -0.17 }, "live_holdings": [ { "ticker": "VOO", "shares": 40, "cost": 705, "price": 704.38, "prev_close": 701.61, "premarket_2047_px": 700.58, "chg1d_pct": 0.83, "market_value": 28175.2, "cost_value": 28200, "pnl_dlr": -24.8, "pnl_pct": -0.09, "ma20": 708.6, "ma50": 705.29, "ma200": 663.82, "high20d": 716.2, "vs_ma20_pct": -0.6, "vs_ma50_pct": -0.13, "vs_ma200_pct": 6.11, "rsi14": 48.7, "dd_20d_pct": -1.65, "vol_1y_pct": 12.7, "beta_spy": 1, "mom12_1_pct": 17.7, "opm_pct": null, "fcf_b": null, "role": "核心宽基底仓", "rule_note": "分三批加至 ~46%（当前第一批已成交）", "weight_pct": 16.6, "over_8pct_line": false, "v3_pass": true, "v3_fail_reason": "核心底仓 / 现金工具", "reg_price": 703.41, "ext_price": 704.38, "session_tag": "盘后/夜盘" }, { "ticker": "AMZN", "shares": 91, "cost": 270, "price": 249.45, "prev_close": 250, "premarket_2047_px": 250.13, "chg1d_pct": 0.58, "market_value": 22699.95, "cost_value": 24570, "pnl_dlr": -1870.05, "pnl_pct": -7.61, "ma20": 253.32, "ma50": 256.79, "ma200": 242.88, "high20d": 262.43, "vs_ma20_pct": -1.53, "vs_ma50_pct": -2.86, "vs_ma200_pct": 2.71, "rsi14": 55.6, "dd_20d_pct": -4.95, "vol_1y_pct": 34.5, "beta_spy": 1.46, "mom12_1_pct": 21.3, "opm_pct": 12.1, "fcf_b": -11.62, "role": "存量观察个股", "rule_note": "超 8% 备忘线，暂持至 2027-01 季度复盘", "weight_pct": 13.37, "over_8pct_line": true, "v3_pass": false, "v3_fail_reason": "FCF为负($-11.6B)", "reg_price": 249.09, "ext_price": 249.45, "session_tag": "盘后/夜盘" }, { "ticker": "SGOV", "shares": 200, "cost": 100.51, "price": 100.67, "prev_close": 100.59, "premarket_2047_px": 100.67, "chg1d_pct": 0.01, "market_value": 20134, "cost_value": 20102, "pnl_dlr": 32, "pnl_pct": 0.16, "ma20": 100.45, "ma50": 100.23, "ma200": 99.16, "high20d": 100.59, "vs_ma20_pct": 0.22, "vs_ma50_pct": 0.44, "vs_ma200_pct": 1.52, "rsi14": 100, "dd_20d_pct": 0, "vol_1y_pct": 0.2, "beta_spy": 0, "mom12_1_pct": 3.4, "opm_pct": null, "fcf_b": null, "role": "短债现金管理", "rule_note": "充当带息现金，随 VOO 分批建仓逐步降至 ~5%", "weight_pct": 11.86, "over_8pct_line": false, "v3_pass": true, "v3_fail_reason": "核心底仓 / 现金工具", "reg_price": 100.67, "ext_price": 100.67, "session_tag": "盘中/收盘" }, { "ticker": "TSLA", "shares": 49, "cost": 353.19, "price": 393.21, "prev_close": 354.72, "premarket_2047_px": 380.88, "chg1d_pct": 5.64, "market_value": 19267.29, "cost_value": 17306.5, "pnl_dlr": 1960.98, "pnl_pct": 11.33, "ma20": 369.87, "ma50": 360.21, "ma200": 387.57, "high20d": 382.7, "vs_ma20_pct": 6.31, "vs_ma50_pct": 9.16, "vs_ma200_pct": 1.46, "rsi14": 49.5, "dd_20d_pct": 0, "vol_1y_pct": 44.9, "beta_spy": 2.2, "mom12_1_pct": -14.6, "opm_pct": 4.2, "fcf_b": 5.76, "role": "存量观察个股", "rule_note": "超 8% 备忘线，暂持至 2027-01 季度复盘", "weight_pct": 11.35, "over_8pct_line": true, "v3_pass": false, "v3_fail_reason": "跌破MA200 + 营业利润率4.2%<10%", "reg_price": 391.62, "ext_price": 393.21, "session_tag": "盘后/夜盘" }, { "ticker": "SNDK", "shares": 9, "cost": 2917.25, "price": 1269, "prev_close": 1299.3, "premarket_2047_px": 1266, "chg1d_pct": 2.5, "market_value": 11421, "cost_value": 26255.25, "pnl_dlr": -14834.25, "pnl_pct": -56.5, "ma20": 1631.67, "ma50": 1596.66, "ma200": 1216.49, "high20d": 1887.04, "vs_ma20_pct": -22.23, "vs_ma50_pct": -20.52, "vs_ma200_pct": 4.32, "rsi14": 37.9, "dd_20d_pct": -32.75, "vol_1y_pct": 113.7, "beta_spy": 3.99, "mom12_1_pct": 1160.4, "opm_pct": 61.2, "fcf_b": 11.49, "role": "存量观察个股", "rule_note": "众安App成本 $2,917.25（含前序减仓摊薄），暂持至 2027-01 复盘", "weight_pct": 6.73, "over_8pct_line": false, "v3_pass": false, "v3_fail_reason": "波动率114%>60%", "reg_price": 1255.58, "ext_price": 1269, "session_tag": "盘后/夜盘" }, { "ticker": "ORCL", "shares": 56, "cost": 218.57, "price": 126.45, "prev_close": 128.23, "premarket_2047_px": 127.44, "chg1d_pct": 0.23, "market_value": 7081.2, "cost_value": 12239.92, "pnl_dlr": -5158.72, "pnl_pct": -42.15, "ma20": 138.16, "ma50": 144.31, "ma200": 158.72, "high20d": 148.65, "vs_ma20_pct": -8.48, "vs_ma50_pct": -12.38, "vs_ma200_pct": -20.33, "rsi14": 41.5, "dd_20d_pct": -14.93, "vol_1y_pct": 57.5, "beta_spy": 2.19, "mom12_1_pct": -48.5, "opm_pct": 32.1, "fcf_b": -28.72, "role": "存量观察个股", "rule_note": "破 MA200 且 FCF 为负，暂持至 2027-01 复盘", "weight_pct": 4.17, "over_8pct_line": false, "v3_pass": false, "v3_fail_reason": "跌破MA200 + FCF为负($-28.7B)", "reg_price": 126.06, "ext_price": 126.45, "session_tag": "盘后/夜盘" } ], "live_drift": [ { "bucket": "VOO 标普500底仓", "category": "核心指数 (Core)", "actual_pct": 16.6, "target_pct": 46, "drift_pct": -29.4, "actual_dlr": 28181, "target_dlr": 78091, "action_plan": "第1批40股已买；第2批(36股)等10/29凌晨美联储决议后；第3批(34股)等11/13 CPI与12/10议息" }, { "bucket": "SGOV + 美元现金池", "category": "流动性缓冲 (Cash)", "actual_pct": 47.78, "target_pct": 5, "drift_pct": 42.78, "actual_dlr": 81117, "target_dlr": 8488, "action_plan": "当前超配+42.8%充当宏观大事件前安全垫，随VOO分批建仓自然消化" }, { "bucket": "存量四只个股 (AMZN/TSLA/SNDK/ORCL)", "category": "待复盘旧仓 (Legacy)", "actual_pct": 35.62, "target_pct": 0, "drift_pct": 35.62, "actual_dlr": 60469, "target_dlr": 0, "action_plan": "四只均未通过V3质量/波动/趋势筛选；按约定不补仓、不强制砍仓，拿至2027年1月季度复盘" }, { "bucket": "V3合格质量动量卫星 (7只×7%)", "category": "目标Alpha卫星 (Target)", "actual_pct": 0, "target_pct": 49, "drift_pct": -49, "actual_dlr": 0, "target_dlr": 83184, "action_plan": "候选池 Top 7：TXN / CSCO / COP / LLY / XOM / ANET / GOOGL（2027-01复盘换仓切入）" } ], "live_attribution": { "period": "2026-10-19 至 2026-10-19", "initial_nav": 170757.78, "premarket_1026_nav": 169096.42, "premarket_1026_ret_pct": -0.97, "ending_nav": 169762.27, "actual_ret_pct": -0.58, "v3_shadow_ret_pct": 0.87, "spy_bench_ret_pct": -0.17, "excess_vs_spy_pct": 0, "excess_vs_v3_pct": 0, "v3_excess_vs_spy_pct": 0, "components": [ { "name": "市场基准 Beta (SPY 同期实时表现)", "impact_pct": -0.17, "impact_dlr": -290, "detail": "SPY 自 10/19 ($767.70) 变动至实时 $766.40 (-0.17%)" }, { "name": "高现金+SGOV 防御缓冲效应 (Allocation)", "impact_pct": 0.07, "impact_dlr": 120, "detail": "约 47.8% 资金停放在现金与SGOV，降低组合整体波动" }, { "name": "存量四只个股选股特质损益 (Selection)", "impact_pct": -0.56, "impact_dlr": -956, "detail": "AMZN(-0.58%) · SNDK(-0.65%) · ORCL(-0.11%) · TSLA(+0.78%)" }, { "name": "V3 质量动量卫星组同期表现 (Shadow Alpha)", "impact_pct": 0.95, "impact_dlr": 1622, "detail": "7只合格卫星实时贡献 +0.95%，领先存量四只 +1.51 个百分点" }, { "name": "历史执行纪律滑点 (SPCX 晚止损损耗)", "impact_pct": -0.22, "impact_dlr": -378, "detail": "10/13 收盘破158未按计划次日卖半仓，拖至10/19 @148全清，较双步止损纪律少回笼 $378" } ] }, "live_quotes": { "VOO": { "ticker": "VOO", "price": 704.38, "reg_price": 703.41, "ext_price": 704.38, "prev_close": 698.58, "chg_pct": 0.83, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:58:16 UTC+8", "source": "yahoo_v8_live" }, "AMZN": { "ticker": "AMZN", "price": 249.45, "reg_price": 249.09, "ext_price": 249.45, "prev_close": 248, "chg_pct": 0.58, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:58:14 UTC+8", "source": "yahoo_v8_live" }, "SGOV": { "ticker": "SGOV", "price": 100.67, "reg_price": 100.67, "ext_price": 100.67, "prev_close": 100.66, "chg_pct": 0.01, "session_tag": "盘中/收盘", "updated_at_bj": "2026-10-27 07:59:26 UTC+8", "source": "yahoo_v8_live" }, "TSLA": { "ticker": "TSLA", "price": 393.21, "reg_price": 391.62, "ext_price": 393.21, "prev_close": 372.22, "chg_pct": 5.64, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:53 UTC+8", "source": "yahoo_v8_live" }, "SNDK": { "ticker": "SNDK", "price": 1269, "reg_price": 1255.58, "ext_price": 1269, "prev_close": 1238.03, "chg_pct": 2.5, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:59 UTC+8", "source": "yahoo_v8_live" }, "ORCL": { "ticker": "ORCL", "price": 126.45, "reg_price": 126.06, "ext_price": 126.45, "prev_close": 126.16, "chg_pct": 0.23, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:52 UTC+8", "source": "yahoo_v8_live" }, "SPY": { "ticker": "SPY", "price": 766.4, "reg_price": 765.37, "ext_price": 766.4, "prev_close": 759.97, "chg_pct": 0.85, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:55 UTC+8", "source": "yahoo_v8_live" }, "QQQ": { "ticker": "QQQ", "price": 714.44, "reg_price": 712.2, "ext_price": 714.44, "prev_close": 704.4, "chg_pct": 1.43, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:44 UTC+8", "source": "yahoo_v8_live" }, "CSCO": { "ticker": "CSCO", "price": 110.49, "reg_price": 110.24, "ext_price": 110.49, "prev_close": 106.5, "chg_pct": 3.75, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:49:43 UTC+8", "source": "yahoo_v8_live" }, "TXN": { "ticker": "TXN", "price": 299.5, "reg_price": 298.12, "ext_price": 299.5, "prev_close": 284.69, "chg_pct": 5.2, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:46:48 UTC+8", "source": "yahoo_v8_live" }, "COP": { "ticker": "COP", "price": 151.37, "reg_price": 151.37, "ext_price": 151.37, "prev_close": 150.8, "chg_pct": 0.38, "session_tag": "盘中/收盘", "updated_at_bj": "2026-10-27 05:28:34 UTC+8", "source": "yahoo_v8_live" }, "LLY": { "ticker": "LLY", "price": 1282.89, "reg_price": 1279.14, "ext_price": 1282.89, "prev_close": 1273.46, "chg_pct": 0.74, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:16:31 UTC+8", "source": "yahoo_v8_live" }, "XOM": { "ticker": "XOM", "price": 184.45, "reg_price": 184.54, "ext_price": 184.45, "prev_close": 183.21, "chg_pct": 0.68, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:51:50 UTC+8", "source": "yahoo_v8_live" }, "ANET": { "ticker": "ANET", "price": 178.89, "reg_price": 177.24, "ext_price": 178.89, "prev_close": 172.37, "chg_pct": 3.78, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:46:00 UTC+8", "source": "yahoo_v8_live" }, "GOOGL": { "ticker": "GOOGL", "price": 317.94, "reg_price": 316.8, "ext_price": 317.94, "prev_close": 320.21, "chg_pct": -0.71, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:47 UTC+8", "source": "yahoo_v8_live" }, "JNJ": { "ticker": "JNJ", "price": 266.3, "reg_price": 266.3, "ext_price": 266.3, "prev_close": 263.81, "chg_pct": 0.94, "session_tag": "盘中/收盘", "updated_at_bj": "2026-10-27 07:57:50 UTC+8", "source": "yahoo_v8_live" }, "SPCX": { "ticker": "SPCX", "price": 147.98, "reg_price": 146.9, "ext_price": 147.98, "prev_close": 147.49, "chg_pct": 0.33, "session_tag": "盘后/夜盘", "updated_at_bj": "2026-10-27 07:59:57 UTC+8", "source": "yahoo_v8_live" } } }